ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,161 Value ($000) $648 Avg Close $2.46 Range $1.86 - $3.33

Q2 2025

Shares 631 Value ($000) $4 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 17,326 Value ($000) $103 Avg Close $6.32 Range $5.56 - $7.35

Q4 2024

Shares 12,142 Value ($000) $84 Avg Close $7.02 Range $6.41 - $8.52

Q2 2024

Shares 34,048 Value ($000) $251 Avg Close $7.95 Range $6.81 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,161	$648	$2.46	$1.86 - $3.33
Q2 2025	631	$4	$5.18	$4.33 - $5.72
Q1 2025	17,326	$103	$6.32	$5.56 - $7.35
Q4 2024	12,142	$84	$7.02	$6.41 - $8.52
Q2 2024	34,048	$251	$7.95	$6.81 - $9.47