ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834,200 Value ($000) $1,627 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 814,200 Value ($000) $2,654 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 814,200 Value ($000) $4,608 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 825,400 Value ($000) $4,895 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 842,400 Value ($000) $5,829 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 792,100 Value ($000) $5,862 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 754,100 Value ($000) $5,565 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 713,500 Value ($000) $7,028 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 685,800 Value ($000) $5,850 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 711,000 Value ($000) $5,041 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 624,700 Value ($000) $5,772 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 551,300 Value ($000) $5,077 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 618,600 Value ($000) $5,171 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 606,800 Value ($000) $4,448 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 602,800 Value ($000) $4,069 Avg Close $7.83 Range $6.03 - $9.49