ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,445,239 Value ($000) $20,368 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 2,691,134 Value ($000) $8,773 Avg Close $4.31 Range $3.00 - $5.94
Q1 2025
Shares 1,168,398 Value ($000) $6,929 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 291,638 Value ($000) $2,018 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 454,075 Value ($000) $3,360 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 910,086 Value ($000) $6,716 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 192,921 Value ($000) $1,900 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 1,322,943 Value ($000) $11,285 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 84,959 Value ($000) $602 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 58,437 Value ($000) $540 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 1,050,513 Value ($000) $9,675 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 440,565 Value ($000) $3,683 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 13,255 Value ($000) $97 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 28,717 Value ($000) $194 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 358,030 Value ($000) $3,563 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 46,321 Value ($000) $501 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 182,131 Value ($000) $2,091 Avg Close $10.04 Range $8.08 - $12.74