ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410,253 Value ($000) $2,750 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 6,341,769 Value ($000) $20,674 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 6,433,932 Value ($000) $36,416 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 10,921,366 Value ($000) $64,764 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 10,369,654 Value ($000) $71,758 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 1,146,326 Value ($000) $8,483 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 566,207 Value ($000) $4,179 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 518,976 Value ($000) $5,112 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 4,998,050 Value ($000) $42,633 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 267,640 Value ($000) $1,898 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 258,919 Value ($000) $2,392 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 164,743 Value ($000) $1,517 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 130,591 Value ($000) $1,092 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 23,106 Value ($000) $169 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 29,160 Value ($000) $197 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 31,368 Value ($000) $312 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 418,419 Value ($000) $4,523 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 98,080 Value ($000) $1,126 Avg Close $10.04 Range $8.08 - $12.74