ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,829 Value ($000) $101 Avg Close $2.46 Range $1.86 - $3.33
Q2 2025
Shares 3,830,799 Value ($000) $21,682 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 1,499,722 Value ($000) $8,893 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 1,979,656 Value ($000) $13,699 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 4,168,162 Value ($000) $30,844 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 3,297,363 Value ($000) $24,335 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 2,687,600 Value ($000) $26,473 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 3,043,804 Value ($000) $25,964 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 2,243,872 Value ($000) $15,909 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 2,657,323 Value ($000) $24,554 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 2,216,671 Value ($000) $20,416 Avg Close $8.77 Range $7.86 - $9.73
Q3 2021
Shares 68,030 Value ($000) $781 Avg Close $10.04 Range $8.08 - $12.74