ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,273 Value ($000) $67 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 34,672 Value ($000) $113 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 33,853 Value ($000) $192 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 31,959 Value ($000) $190 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 30,229 Value ($000) $209 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 27,792 Value ($000) $206 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 30,034 Value ($000) $222 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 25,195 Value ($000) $248 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 25,035 Value ($000) $214 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 23,682 Value ($000) $168 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 23,558 Value ($000) $218 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 22,028 Value ($000) $203 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 19,424 Value ($000) $162 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 19,047 Value ($000) $140 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 18,327 Value ($000) $124 Avg Close $7.83 Range $6.03 - $9.49