ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,063 Value ($000) $41 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 1,990 Value ($000) $6 Avg Close $4.31 Range $3.00 - $5.94

Q1 2025

Shares 481 Value ($000) $3 Avg Close $6.32 Range $5.56 - $7.35

Q2 2024

Shares 123 Value ($000) $1 Avg Close $7.95 Range $6.81 - $9.47

Q1 2024

Shares 175 Value ($000) $2 Avg Close $8.65 Range $7.67 - $9.91

Q4 2023

Shares 175 Value ($000) $1 Avg Close $7.06 Range $6.04 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,063	$41	$2.46	$1.86 - $3.33
Q3 2025	1,990	$6	$4.31	$3.00 - $5.94
Q1 2025	481	$3	$6.32	$5.56 - $7.35
Q2 2024	123	$1	$7.95	$6.81 - $9.47
Q1 2024	175	$2	$8.65	$7.67 - $9.91
Q4 2023	175	$1	$7.06	$6.04 - $8.23