ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 757,408 Value ($000) $1,477 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 136,859 Value ($000) $446 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 17,160 Value ($000) $97 Avg Close $5.18 Range $4.33 - $5.72

Q3 2024

Shares 36,001 Value ($000) $267 Avg Close $6.86 Range $5.87 - $7.42

Q2 2024

Shares 179,019 Value ($000) $1,321 Avg Close $7.95 Range $6.81 - $9.47

Q1 2024

Shares 122,091 Value ($000) $1,202 Avg Close $8.65 Range $7.67 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	757,408	$1,477	$2.46	$1.86 - $3.33
Q3 2025	136,859	$446	$4.31	$3.00 - $5.94
Q2 2025	17,160	$97	$5.18	$4.33 - $5.72
Q3 2024	36,001	$267	$6.86	$5.87 - $7.42
Q2 2024	179,019	$1,321	$7.95	$6.81 - $9.47
Q1 2024	122,091	$1,202	$8.65	$7.67 - $9.91