ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,431 Value ($000) $151 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 57,848 Value ($000) $189 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 67,094 Value ($000) $380 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 57,111 Value ($000) $339 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 56,513 Value ($000) $391 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 55,931 Value ($000) $414 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 62,924 Value ($000) $464 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 59,779 Value ($000) $589 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 55,988 Value ($000) $478 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 54,988 Value ($000) $390 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 54,567 Value ($000) $504 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 54,812 Value ($000) $505 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 47,543 Value ($000) $397 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 48,500 Value ($000) $356 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 48,500 Value ($000) $327 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 48,000 Value ($000) $478 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 45,000 Value ($000) $486 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 44,000 Value ($000) $505 Avg Close $10.04 Range $8.08 - $12.74