ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,518 Value ($000) $89 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 39,527 Value ($000) $129 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 732,111 Value ($000) $4,144 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 582,836 Value ($000) $3,456 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 252,799 Value ($000) $1,749 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 328,863 Value ($000) $2,434 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 495,006 Value ($000) $3,653 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 1,133,077 Value ($000) $11,161 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 940,672 Value ($000) $8,024 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 695,395 Value ($000) $4,930 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 1,106,558 Value ($000) $10,225 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 881,320 Value ($000) $8,117 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 476,092 Value ($000) $3,980 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 540,588 Value ($000) $3,960 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 423,332 Value ($000) $2,855 Avg Close $7.83 Range $6.03 - $9.49
Q4 2021
Shares 1,303,517 Value ($000) $14,089 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 1,463,741 Value ($000) $16,802 Avg Close $10.04 Range $8.08 - $12.74