ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042,300 Value ($000) $2,032 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 260,000 Value ($000) $848 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 10,364 Value ($000) $59 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 21,364 Value ($000) $127 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 128,000 Value ($000) $886 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 15,000 Value ($000) $111 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 47,500 Value ($000) $351 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 185,000 Value ($000) $1,822 Avg Close $8.65 Range $7.67 - $9.91
Q3 2023
Shares 248,500 Value ($000) $1,762 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 104,250 Value ($000) $963 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 149,000 Value ($000) $1,372 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 27,000 Value ($000) $226 Avg Close $7.96 Range $6.80 - $9.65