ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,420 Value ($000) $22 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 12,811 Value ($000) $42 Avg Close $4.31 Range $3.00 - $5.94

Q1 2022

Shares 38,097 Value ($000) $379 Avg Close $9.40 Range $8.01 - $10.60

Q3 2021

Shares 47,532 Value ($000) $546 Avg Close $10.04 Range $8.08 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,420	$22	$2.46	$1.86 - $3.33
Q3 2025	12,811	$42	$4.31	$3.00 - $5.94
Q1 2022	38,097	$379	$9.40	$8.01 - $10.60
Q3 2021	47,532	$546	$10.04	$8.08 - $12.74