ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,501,932 Value ($000) $8,779 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 2,085,319 Value ($000) $6,798 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 759,017 Value ($000) $4,296 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 1,141,798 Value ($000) $6,771 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 808,335 Value ($000) $5,594 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 286,918 Value ($000) $2,123 Avg Close $6.86 Range $5.87 - $7.42
Q4 2023
Shares 160,574 Value ($000) $1,370 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 525,991 Value ($000) $3,729 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 429,884 Value ($000) $3,972 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 69,968 Value ($000) $644 Avg Close $8.77 Range $7.86 - $9.73
Q1 2022
Shares 223,504 Value ($000) $2,224 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 65,341 Value ($000) $706 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 442,998 Value ($000) $5,086 Avg Close $10.04 Range $8.08 - $12.74