ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,000 Value ($000) $226 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 160,000 Value ($000) $949 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 180,000 Value ($000) $1,246 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 476,713 Value ($000) $3,528 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 376,713 Value ($000) $2,780 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 385,000 Value ($000) $3,792 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 340,000 Value ($000) $2,900 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 420,000 Value ($000) $2,978 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 435,000 Value ($000) $4,019 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 360,000 Value ($000) $3,316 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 360,000 Value ($000) $3,010 Avg Close $7.96 Range $6.80 - $9.65
Q3 2022
Shares 240,000 Value ($000) $1,759 Avg Close $7.37 Range $6.21 - $8.45
Q2 2022
Shares 390,000 Value ($000) $2,633 Avg Close $7.83 Range $6.03 - $9.49
Q1 2022
Shares 300,000 Value ($000) $2,985 Avg Close $9.40 Range $8.01 - $10.60
Q4 2021
Shares 275,000 Value ($000) $2,973 Avg Close $10.36 Range $9.32 - $11.46
Q3 2021
Shares 243,000 Value ($000) $2,790 Avg Close $10.04 Range $8.08 - $12.74