ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,847 Value ($000) $45 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 14,192 Value ($000) $80 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 15,583 Value ($000) $92 Avg Close $6.32 Range $5.56 - $7.35

Q4 2023

Shares 18,959 Value ($000) $162 Avg Close $7.06 Range $6.04 - $8.23

Q3 2023

Shares 20,618 Value ($000) $146 Avg Close $8.02 Range $6.74 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,847	$45	$4.31	$3.00 - $5.94
Q2 2025	14,192	$80	$5.18	$4.33 - $5.72
Q1 2025	15,583	$92	$6.32	$5.56 - $7.35
Q4 2023	18,959	$162	$7.06	$6.04 - $8.23
Q3 2023	20,618	$146	$8.02	$6.74 - $9.64