ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,146 Value ($000) $96 Avg Close $2.46 Range $1.86 - $3.33

Q3 2024

Shares 79,481 Value ($000) $588 Avg Close $6.86 Range $5.87 - $7.42

Q1 2024

Shares 138,767 Value ($000) $1,367 Avg Close $8.65 Range $7.67 - $9.91

Q4 2023

Shares 17,366 Value ($000) $148 Avg Close $7.06 Range $6.04 - $8.23

Q1 2022

Shares 18,811 Value ($000) $187 Avg Close $9.40 Range $8.01 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,146	$96	$2.46	$1.86 - $3.33
Q3 2024	79,481	$588	$6.86	$5.87 - $7.42
Q1 2024	138,767	$1,367	$8.65	$7.67 - $9.91
Q4 2023	17,366	$148	$7.06	$6.04 - $8.23
Q1 2022	18,811	$187	$9.40	$8.01 - $10.60