ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,876 Value ($000) $27 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 14,273 Value ($000) $47 Avg Close $4.31 Range $3.00 - $5.94

Q2 2024

Shares 11,156 Value ($000) $82 Avg Close $7.95 Range $6.81 - $9.47

Q4 2023

Shares 10,872 Value ($000) $93 Avg Close $7.06 Range $6.04 - $8.23

Q2 2023

Shares 10,981 Value ($000) $101 Avg Close $8.47 Range $7.68 - $9.09

Q1 2023

Shares 12,529 Value ($000) $115 Avg Close $8.77 Range $7.86 - $9.73

Q4 2022

Shares 14,034 Value ($000) $117 Avg Close $7.96 Range $6.80 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,876	$27	$2.46	$1.86 - $3.33
Q3 2025	14,273	$47	$4.31	$3.00 - $5.94
Q2 2024	11,156	$82	$7.95	$6.81 - $9.47
Q4 2023	10,872	$93	$7.06	$6.04 - $8.23
Q2 2023	10,981	$101	$8.47	$7.68 - $9.09
Q1 2023	12,529	$115	$8.77	$7.86 - $9.73
Q4 2022	14,034	$117	$7.96	$6.80 - $9.65