ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,337 Value ($000) $59 Avg Close $2.46 Range $1.86 - $3.33

Q4 2022

Shares 14,935 Value ($000) $125 Avg Close $7.96 Range $6.80 - $9.65

Q3 2022

Shares 23,216 Value ($000) $170 Avg Close $7.37 Range $6.21 - $8.45

Q2 2022

Shares 13,317 Value ($000) $90 Avg Close $7.83 Range $6.03 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,337	$59	$2.46	$1.86 - $3.33
Q4 2022	14,935	$125	$7.96	$6.80 - $9.65
Q3 2022	23,216	$170	$7.37	$6.21 - $8.45
Q2 2022	13,317	$90	$7.83	$6.03 - $9.49