ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,090,940 Value ($000) $2,127 Avg Close $2.46 Range $1.86 - $3.33

Q4 2024

Shares 72,351 Value ($000) $501 Avg Close $7.02 Range $6.41 - $8.52

Q1 2024

Shares 93,633 Value ($000) $922 Avg Close $8.65 Range $7.67 - $9.91

Q4 2023

Shares 188,729 Value ($000) $1,610 Avg Close $7.06 Range $6.04 - $8.23

Q2 2023

Shares 43,168 Value ($000) $399 Avg Close $8.47 Range $7.68 - $9.09

Q1 2023

Shares 192,602 Value ($000) $1,774 Avg Close $8.77 Range $7.86 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,090,940	$2,127	$2.46	$1.86 - $3.33
Q4 2024	72,351	$501	$7.02	$6.41 - $8.52
Q1 2024	93,633	$922	$8.65	$7.67 - $9.91
Q4 2023	188,729	$1,610	$7.06	$6.04 - $8.23
Q2 2023	43,168	$399	$8.47	$7.68 - $9.09
Q1 2023	192,602	$1,774	$8.77	$7.86 - $9.73