ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304,515 Value ($000) $2,544 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 300,631 Value ($000) $980 Avg Close $4.31 Range $3.00 - $5.94

Q1 2025

Shares 84,893 Value ($000) $503 Avg Close $6.32 Range $5.56 - $7.35

Q4 2023

Shares 23,390 Value ($000) $200 Avg Close $7.06 Range $6.04 - $8.23

Q3 2021

Shares 52,712 Value ($000) $605 Avg Close $10.04 Range $8.08 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304,515	$2,544	$2.46	$1.86 - $3.33
Q3 2025	300,631	$980	$4.31	$3.00 - $5.94
Q1 2025	84,893	$503	$6.32	$5.56 - $7.35
Q4 2023	23,390	$200	$7.06	$6.04 - $8.23
Q3 2021	52,712	$605	$10.04	$8.08 - $12.74