ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 427,241 Value ($000) $1,393 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 728,000 Value ($000) $4,120 Avg Close $5.18 Range $4.33 - $5.72

Q4 2023

Shares 11,800 Value ($000) $101 Avg Close $7.06 Range $6.04 - $8.23

Q3 2023

Shares 71,142 Value ($000) $504 Avg Close $8.02 Range $6.74 - $9.64

Q4 2022

Shares 17,040 Value ($000) $142 Avg Close $7.96 Range $6.80 - $9.65

Q1 2022

Shares 14,252 Value ($000) $142 Avg Close $9.40 Range $8.01 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	427,241	$1,393	$4.31	$3.00 - $5.94
Q2 2025	728,000	$4,120	$5.18	$4.33 - $5.72
Q4 2023	11,800	$101	$7.06	$6.04 - $8.23
Q3 2023	71,142	$504	$8.02	$6.74 - $9.64
Q4 2022	17,040	$142	$7.96	$6.80 - $9.65
Q1 2022	14,252	$142	$9.40	$8.01 - $10.60