ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,122 Value ($000) $4 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 3,212 Value ($000) $10 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 2,945 Value ($000) $17 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 4,836 Value ($000) $29 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 1,432 Value ($000) $10 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 3,269 Value ($000) $24 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 6,106 Value ($000) $45 Avg Close $7.95 Range $6.81 - $9.47