ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,021 Value ($000) $37 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 13,799 Value ($000) $33 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 22,884 Value ($000) $130 Avg Close $5.18 Range $4.33 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,021	$37	$2.46	$1.86 - $3.33
Q3 2025	13,799	$33	$4.31	$3.00 - $5.94
Q2 2025	22,884	$130	$5.18	$4.33 - $5.72