ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,625 Value ($000) $114 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 37,073 Value ($000) $121 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 24,515 Value ($000) $139 Avg Close $5.18 Range $4.33 - $5.72
Q4 2024
Shares 20,000 Value ($000) $35 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 25,912 Value ($000) $192 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 22,000 Value ($000) $162 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 15,000 Value ($000) $148 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 15,000 Value ($000) $128 Avg Close $7.06 Range $6.04 - $8.23
Q3 2023
Shares 15,000 Value ($000) $106 Avg Close $8.02 Range $6.74 - $9.64
Q2 2023
Shares 15,000 Value ($000) $139 Avg Close $8.47 Range $7.68 - $9.09
Q1 2023
Shares 15,000 Value ($000) $138 Avg Close $8.77 Range $7.86 - $9.73
Q4 2022
Shares 15,000 Value ($000) $125 Avg Close $7.96 Range $6.80 - $9.65