ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,073 Value ($000) $56 Avg Close $4.31 Range $3.00 - $5.94

Q1 2025

Shares 660 Value ($000) $4 Avg Close $6.32 Range $5.56 - $7.35

Q4 2024

Shares 531 Value ($000) $4 Avg Close $7.02 Range $6.41 - $8.52

Q2 2024

Shares 181 Value ($000) $1 Avg Close $7.95 Range $6.81 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,073	$56	$4.31	$3.00 - $5.94
Q1 2025	660	$4	$6.32	$5.56 - $7.35
Q4 2024	531	$4	$7.02	$6.41 - $8.52
Q2 2024	181	$1	$7.95	$6.81 - $9.47