ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,950,471 Value ($000) $70,103 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 33,500,868 Value ($000) $109,213 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 32,244,866 Value ($000) $182,506 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 32,999,565 Value ($000) $195,687 Avg Close $6.32 Range $5.56 - $7.35

Q4 2024

Shares 32,918,331 Value ($000) $227,795 Avg Close $7.02 Range $6.41 - $8.52

Q3 2024

Shares 32,343,138 Value ($000) $239,339 Avg Close $6.86 Range $5.87 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,950,471	$70,103	$2.46	$1.86 - $3.33
Q3 2025	33,500,868	$109,213	$4.31	$3.00 - $5.94
Q2 2025	32,244,866	$182,506	$5.18	$4.33 - $5.72
Q1 2025	32,999,565	$195,687	$6.32	$5.56 - $7.35
Q4 2024	32,918,331	$227,795	$7.02	$6.41 - $8.52
Q3 2024	32,343,138	$239,339	$6.86	$5.87 - $7.42