ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,050 Value ($000) $59 Avg Close $2.46 Range $1.86 - $3.33
Q3 2025
Shares 137,800 Value ($000) $449 Avg Close $4.31 Range $3.00 - $5.94
Q2 2025
Shares 180,300 Value ($000) $1,020 Avg Close $5.18 Range $4.33 - $5.72
Q1 2025
Shares 208,700 Value ($000) $1,238 Avg Close $6.32 Range $5.56 - $7.35
Q4 2024
Shares 208,750 Value ($000) $1,445 Avg Close $7.02 Range $6.41 - $8.52
Q3 2024
Shares 208,750 Value ($000) $1,545 Avg Close $6.86 Range $5.87 - $7.42
Q2 2024
Shares 193,050 Value ($000) $1,425 Avg Close $7.95 Range $6.81 - $9.47
Q1 2024
Shares 193,550 Value ($000) $1,906 Avg Close $8.65 Range $7.67 - $9.91
Q4 2023
Shares 60,390 Value ($000) $515 Avg Close $7.06 Range $6.04 - $8.23