ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,241 Value ($000) $233 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 119,241 Value ($000) $389 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 95,354 Value ($000) $540 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 90,401 Value ($000) $536 Avg Close $6.32 Range $5.56 - $7.35

Q4 2024

Shares 90,401 Value ($000) $626 Avg Close $7.02 Range $6.41 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,241	$233	$2.46	$1.86 - $3.33
Q3 2025	119,241	$389	$4.31	$3.00 - $5.94
Q2 2025	95,354	$540	$5.18	$4.33 - $5.72
Q1 2025	90,401	$536	$6.32	$5.56 - $7.35
Q4 2024	90,401	$626	$7.02	$6.41 - $8.52