ALIGHT INC

Ticker: ALIT CUSIP: 01626W101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,644 Value ($000) $867 Avg Close $2.46 Range $1.86 - $3.33

Q3 2025

Shares 369,805 Value ($000) $1,206 Avg Close $4.31 Range $3.00 - $5.94

Q2 2025

Shares 361,165 Value ($000) $2,044 Avg Close $5.18 Range $4.33 - $5.72

Q1 2025

Shares 97,573 Value ($000) $579 Avg Close $6.32 Range $5.56 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,644	$867	$2.46	$1.86 - $3.33
Q3 2025	369,805	$1,206	$4.31	$3.00 - $5.94
Q2 2025	361,165	$2,044	$5.18	$4.33 - $5.72
Q1 2025	97,573	$579	$6.32	$5.56 - $7.35