ALIO GOLD INC

CUSIP: 01627X108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,250 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 16,250 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 16,250 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 209,000 Value ($000) $129 Avg Close — Range —
Q2 2019
Shares 1,354,000 Value ($000) $1,057 Avg Close — Range —
Q1 2019
Shares 1,354,000 Value ($000) $973 Avg Close — Range —
Q4 2018
Shares 1,204,250 Value ($000) $1,011 Avg Close — Range —
Q3 2018
Shares 850,000 Value ($000) $677 Avg Close — Range —