ALIO GOLD INC

CUSIP: 01627X108 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,508,329 Value ($000) $8,784 Avg Close — Range —
Q1 2020
Shares 5,526,793 Value ($000) $2,787 Avg Close — Range —
Q4 2019
Shares 5,526,793 Value ($000) $4,348 Avg Close — Range —
Q3 2019
Shares 5,526,793 Value ($000) $3,487 Avg Close — Range —
Q2 2019
Shares 5,526,793 Value ($000) $4,243 Avg Close — Range —
Q1 2019
Shares 5,526,793 Value ($000) $4,058 Avg Close — Range —
Q4 2018
Shares 5,526,793 Value ($000) $4,706 Avg Close — Range —