ALIO GOLD INC

CUSIP: 01627X108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,774 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 3,929 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 4,600 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 13,748 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 600 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 3,500 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 832 Value ($000) $5 Avg Close — Range —