ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 84 Value ($000) $0 Avg Close $1.31 Range $0.98 - $1.74
Q3 2023
Shares 100 Value ($000) $0 Avg Close $1.79 Range $1.50 - $2.13
Q2 2023
Shares 100 Value ($000) $0 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 400 Value ($000) $1 Avg Close $1.82 Range $1.49 - $2.07
Q4 2022
Shares 1,900 Value ($000) $0 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 3,100 Value ($000) $6 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 3,400 Value ($000) $8 Avg Close $2.36 Range $2.00 - $2.74
Q1 2022
Shares 2,800 Value ($000) $7 Avg Close $2.69 Range $2.28 - $3.09
Q4 2021
Shares 1,400 Value ($000) $4 Avg Close $2.66 Range $2.35 - $3.00
Q3 2021
Shares 1,300 Value ($000) $3 Avg Close $2.81 Range $2.45 - $3.36
Q2 2021
Shares 500 Value ($000) $1 Avg Close $2.41 Range $2.08 - $2.95