ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8 Value ($000) $0 Avg Close $1.82 Range $1.45 - $2.47

Q2 2020

Shares 8 Value ($000) $0 Avg Close $1.75 Range $1.52 - $2.49

Q1 2020

Shares 8 Value ($000) $0 Avg Close $2.54 Range $0.96 - $3.17

Q4 2019

Shares 8 Value ($000) $0 Avg Close $2.67 Range $2.01 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8	$0	$1.82	$1.45 - $2.47
Q2 2020	8	$0	$1.75	$1.52 - $2.49
Q1 2020	8	$0	$2.54	$0.96 - $3.17
Q4 2019	8	$0	$2.67	$2.01 - $3.00