ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 600 Value ($000) $1 Avg Close $1.39 Range $0.84 - $1.78
Q4 2023
Shares 600 Value ($000) $1 Avg Close $1.31 Range $0.98 - $1.74
Q3 2023
Shares 600 Value ($000) $1 Avg Close $1.79 Range $1.50 - $2.13
Q2 2023
Shares 600 Value ($000) $0 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 600 Value ($000) $0 Avg Close $1.82 Range $1.49 - $2.07
Q4 2022
Shares 600 Value ($000) $0 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 600 Value ($000) $1 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 400 Value ($000) $1 Avg Close $2.36 Range $2.00 - $2.74