ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 611,796 Value ($000) $801 Avg Close $1.31 Range $0.98 - $1.74
Q3 2023
Shares 653,091 Value ($000) $986 Avg Close $1.79 Range $1.50 - $2.13
Q2 2023
Shares 758,533 Value ($000) $1,236 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 987,230 Value ($000) $1,965 Avg Close $1.82 Range $1.49 - $2.07
Q4 2022
Shares 1,013,790 Value ($000) $2 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 1,013,790 Value ($000) $1,957 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 1,050,644 Value ($000) $2,532 Avg Close $2.36 Range $2.00 - $2.74
Q1 2022
Shares 1,051,804 Value ($000) $2,682 Avg Close $2.69 Range $2.28 - $3.09
Q4 2021
Shares 1,051,804 Value ($000) $2,682 Avg Close $2.66 Range $2.35 - $3.00
Q3 2021
Shares 1,086,355 Value ($000) $2,825 Avg Close $2.81 Range $2.45 - $3.36
Q2 2021
Shares 1,084,696 Value ($000) $3,048 Avg Close $2.41 Range $2.08 - $2.95
Q1 2021
Shares 1,086,737 Value ($000) $2,641 Avg Close $2.45 Range $2.01 - $5.47
Q4 2020
Shares 1,051,543 Value ($000) $2,208 Avg Close $2.50 Range $2.08 - $2.99
Q3 2020
Shares 1,056,246 Value ($000) $2,197 Avg Close $1.82 Range $1.45 - $2.47
Q2 2020
Shares 1,059,464 Value ($000) $1,833 Avg Close $1.75 Range $1.52 - $2.49
Q1 2020
Shares 1,079,985 Value ($000) $1,901 Avg Close $2.54 Range $0.96 - $3.17
Q4 2019
Shares 1,094,995 Value ($000) $3,088 Avg Close $2.67 Range $2.01 - $3.00
Q3 2019
Shares 1,121,535 Value ($000) $3,365 Avg Close $2.86 Range $2.41 - $3.19
Q2 2019
Shares 1,124,535 Value ($000) $2,946 Avg Close $3.03 Range $2.57 - $3.89
Q1 2019
Shares 1,165,590 Value ($000) $3,660 Avg Close $2.86 Range $2.25 - $3.20
Q4 2018
Shares 1,195,579 Value ($000) $2,834 Avg Close $3.67 Range $2.35 - $6.00