ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 889,215 Value ($000) $1,183 Avg Close $1.31 Range $0.98 - $1.74

Q3 2023

Shares 901,320 Value ($000) $1,361 Avg Close $1.79 Range $1.50 - $2.13

Q2 2023

Shares 906,920 Value ($000) $1,478 Avg Close $1.85 Range $1.59 - $2.25

Q1 2023

Shares 894,920 Value ($000) $1,808 Avg Close $1.82 Range $1.49 - $2.07

Q4 2022

Shares 895,874 Value ($000) $1,344 Avg Close $1.73 Range $1.43 - $2.13

Q3 2022

Shares 887,142 Value ($000) $1,712 Avg Close $2.17 Range $1.78 - $2.49

Q2 2022

Shares 887,142 Value ($000) $2,138 Avg Close $2.36 Range $2.00 - $2.74

Q1 2022

Shares 891,142 Value ($000) $2,308 Avg Close $2.69 Range $2.28 - $3.09

Q4 2021

Shares 891,142 Value ($000) $2,272 Avg Close $2.66 Range $2.35 - $3.00

Q3 2021

Shares 891,142 Value ($000) $2,317 Avg Close $2.81 Range $2.45 - $3.36

Q2 2021

Shares 892,142 Value ($000) $2,507 Avg Close $2.41 Range $2.08 - $2.95

Q1 2021

Shares 882,721 Value ($000) $2,145 Avg Close $2.45 Range $2.01 - $5.47

Q4 2020

Shares 938,372 Value ($000) $1,961 Avg Close $2.50 Range $2.08 - $2.99

Q3 2020

Shares 940,674 Value ($000) $2,098 Avg Close $1.82 Range $1.45 - $2.47

Q2 2020

Shares 948,176 Value ($000) $1,564 Avg Close $1.75 Range $1.52 - $2.49

Q1 2020

Shares 974,476 Value ($000) $1,696 Avg Close $2.54 Range $0.96 - $3.17

Q4 2019

Shares 977,336 Value ($000) $2,717 Avg Close $2.67 Range $2.01 - $3.00

Q3 2019

Shares 960,045 Value ($000) $2,842 Avg Close $2.86 Range $2.41 - $3.19

Q2 2019

Shares 949,645 Value ($000) $2,488 Avg Close $3.03 Range $2.57 - $3.89

Q1 2019

Shares 1,035,453 Value ($000) $3,313 Avg Close $2.86 Range $2.25 - $3.20

Q4 2018

Shares 1,008,332 Value ($000) $2,370 Avg Close $3.67 Range $2.35 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	889,215	$1,183	$1.31	$0.98 - $1.74
Q3 2023	901,320	$1,361	$1.79	$1.50 - $2.13
Q2 2023	906,920	$1,478	$1.85	$1.59 - $2.25
Q1 2023	894,920	$1,808	$1.82	$1.49 - $2.07
Q4 2022	895,874	$1,344	$1.73	$1.43 - $2.13
Q3 2022	887,142	$1,712	$2.17	$1.78 - $2.49
Q2 2022	887,142	$2,138	$2.36	$2.00 - $2.74
Q1 2022	891,142	$2,308	$2.69	$2.28 - $3.09
Q4 2021	891,142	$2,272	$2.66	$2.35 - $3.00
Q3 2021	891,142	$2,317	$2.81	$2.45 - $3.36
Q2 2021	892,142	$2,507	$2.41	$2.08 - $2.95
Q1 2021	882,721	$2,145	$2.45	$2.01 - $5.47
Q4 2020	938,372	$1,961	$2.50	$2.08 - $2.99
Q3 2020	940,674	$2,098	$1.82	$1.45 - $2.47
Q2 2020	948,176	$1,564	$1.75	$1.52 - $2.49
Q1 2020	974,476	$1,696	$2.54	$0.96 - $3.17
Q4 2019	977,336	$2,717	$2.67	$2.01 - $3.00
Q3 2019	960,045	$2,842	$2.86	$2.41 - $3.19
Q2 2019	949,645	$2,488	$3.03	$2.57 - $3.89
Q1 2019	1,035,453	$3,313	$2.86	$2.25 - $3.20
Q4 2018	1,008,332	$2,370	$3.67	$2.35 - $6.00