ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 34,629 Value ($000) $73 Avg Close $2.50 Range $2.08 - $2.99
Q3 2020
Shares 61,431 Value ($000) $128 Avg Close $1.82 Range $1.45 - $2.47
Q2 2020
Shares 61,431 Value ($000) $106 Avg Close $1.75 Range $1.52 - $2.49
Q1 2020
Shares 61,431 Value ($000) $108 Avg Close $2.54 Range $0.96 - $3.17
Q4 2019
Shares 61,431 Value ($000) $173 Avg Close $2.67 Range $2.01 - $3.00
Q3 2019
Shares 61,431 Value ($000) $184 Avg Close $2.86 Range $2.41 - $3.19
Q2 2019
Shares 61,431 Value ($000) $161 Avg Close $3.03 Range $2.57 - $3.89
Q1 2019
Shares 61,431 Value ($000) $193 Avg Close $2.86 Range $2.25 - $3.20
Q4 2018
Shares 61,431 Value ($000) $146 Avg Close $3.67 Range $2.35 - $6.00