ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,858,662 Value ($000) $2,454 Avg Close $1.31 Range $0.98 - $1.74
Q3 2023
Shares 1,986,237 Value ($000) $3,022 Avg Close $1.79 Range $1.50 - $2.13
Q2 2023
Shares 1,959,562 Value ($000) $3,210 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 1,983,659 Value ($000) $3,935 Avg Close $1.82 Range $1.49 - $2.07
Q4 2022
Shares 2,018,876 Value ($000) $2,982 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 1,837,074 Value ($000) $3,536 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 1,946,575 Value ($000) $4,674 Avg Close $2.36 Range $2.00 - $2.74
Q1 2022
Shares 1,814,518 Value ($000) $4,629 Avg Close $2.69 Range $2.28 - $3.09
Q4 2021
Shares 1,601,906 Value ($000) $4,104 Avg Close $2.66 Range $2.35 - $3.00