ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 576,483 Value ($000) $770 Avg Close $1.31 Range $0.98 - $1.74
Q3 2023
Shares 584,983 Value ($000) $1,124 Avg Close $1.79 Range $1.50 - $2.13
Q2 2023
Shares 576,675 Value ($000) $966 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 576,675 Value ($000) $1,169 Avg Close $1.82 Range $1.49 - $2.07
Q4 2022
Shares 577,163 Value ($000) $874 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 578,594 Value ($000) $1,125 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 578,766 Value ($000) $1,497 Avg Close $2.36 Range $2.00 - $2.74
Q1 2022
Shares 578,766 Value ($000) $1,560 Avg Close $2.69 Range $2.28 - $3.09
Q4 2021
Shares 584,155 Value ($000) $1,511 Avg Close $2.66 Range $2.35 - $3.00
Q3 2021
Shares 587,805 Value ($000) $1,622 Avg Close $2.81 Range $2.45 - $3.36
Q2 2021
Shares 590,275 Value ($000) $1,618 Avg Close $2.41 Range $2.08 - $2.95
Q1 2021
Shares 74,648 Value ($000) $178 Avg Close $2.45 Range $2.01 - $5.47
Q4 2020
Shares 62,450 Value ($000) $133 Avg Close $2.50 Range $2.08 - $2.99
Q3 2020
Shares 62,450 Value ($000) $155 Avg Close $1.82 Range $1.45 - $2.47
Q2 2020
Shares 62,450 Value ($000) $98 Avg Close $1.75 Range $1.52 - $2.49
Q1 2020
Shares 63,450 Value ($000) $99 Avg Close $2.54 Range $0.96 - $3.17
Q4 2019
Shares 62,450 Value ($000) $174 Avg Close $2.67 Range $2.01 - $3.00
Q3 2019
Shares 48,050 Value ($000) $142 Avg Close $2.86 Range $2.41 - $3.19
Q2 2019
Shares 31,450 Value ($000) $82 Avg Close $3.03 Range $2.57 - $3.89
Q1 2019
Shares 8,450 Value ($000) $27 Avg Close $2.86 Range $2.25 - $3.20