ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,511,307 Value ($000) $10,393 Avg Close $2.86 Range $2.41 - $3.19

Q2 2019

Shares 3,539,732 Value ($000) $9,274 Avg Close $3.03 Range $2.57 - $3.89

Q1 2019

Shares 3,117,570 Value ($000) $9,976 Avg Close $2.86 Range $2.25 - $3.20

Q4 2018

Shares 3,043,617 Value ($000) $7,152 Avg Close $3.67 Range $2.35 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,511,307	$10,393	$2.86	$2.41 - $3.19
Q2 2019	3,539,732	$9,274	$3.03	$2.57 - $3.89
Q1 2019	3,117,570	$9,976	$2.86	$2.25 - $3.20
Q4 2018	3,043,617	$7,152	$3.67	$2.35 - $6.00