ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 445,779 Value ($000) $776 Avg Close $2.54 Range $0.96 - $3.17

Q4 2019

Shares 688,778 Value ($000) $1,915 Avg Close $2.67 Range $2.01 - $3.00

Q3 2019

Shares 1,343,006 Value ($000) $3,975 Avg Close $2.86 Range $2.41 - $3.19

Q2 2019

Shares 3,243,611 Value ($000) $8,498 Avg Close $3.03 Range $2.57 - $3.89

Q1 2019

Shares 3,397,711 Value ($000) $10,873 Avg Close $2.86 Range $2.25 - $3.20

Q4 2018

Shares 3,580,299 Value ($000) $8,414 Avg Close $3.67 Range $2.35 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	445,779	$776	$2.54	$0.96 - $3.17
Q4 2019	688,778	$1,915	$2.67	$2.01 - $3.00
Q3 2019	1,343,006	$3,975	$2.86	$2.41 - $3.19
Q2 2019	3,243,611	$8,498	$3.03	$2.57 - $3.89
Q1 2019	3,397,711	$10,873	$2.86	$2.25 - $3.20
Q4 2018	3,580,299	$8,414	$3.67	$2.35 - $6.00