ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 461,230 Value ($000) $1,182 Avg Close $2.45 Range $2.01 - $5.47

Q4 2020

Shares 144,600 Value ($000) $316 Avg Close $2.50 Range $2.08 - $2.99

Q3 2020

Shares 144,600 Value ($000) $314 Avg Close $1.82 Range $1.45 - $2.47

Q2 2020

Shares 144,600 Value ($000) $224 Avg Close $1.75 Range $1.52 - $2.49

Q1 2020

Shares 144,600 Value ($000) $270 Avg Close $2.54 Range $0.96 - $3.17

Q4 2019

Shares 144,600 Value ($000) $408 Avg Close $2.67 Range $2.01 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	461,230	$1,182	$2.45	$2.01 - $5.47
Q4 2020	144,600	$316	$2.50	$2.08 - $2.99
Q3 2020	144,600	$314	$1.82	$1.45 - $2.47
Q2 2020	144,600	$224	$1.75	$1.52 - $2.49
Q1 2020	144,600	$270	$2.54	$0.96 - $3.17
Q4 2019	144,600	$408	$2.67	$2.01 - $3.00