ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 219 Value ($000) $0 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 29 Value ($000) $0 Avg Close $1.82 Range $1.49 - $2.07
Q2 2021
Shares 18 Value ($000) $0 Avg Close $2.41 Range $2.08 - $2.95
Q1 2021
Shares 200 Value ($000) $0 Avg Close $2.45 Range $2.01 - $5.47
Q3 2020
Shares 34 Value ($000) $0 Avg Close $1.82 Range $1.45 - $2.47
Q2 2020
Shares 5 Value ($000) $0 Avg Close $1.75 Range $1.52 - $2.49
Q4 2019
Shares 13 Value ($000) $0 Avg Close $2.67 Range $2.01 - $3.00
Q2 2019
Shares 177 Value ($000) $0 Avg Close $3.03 Range $2.57 - $3.89
Q1 2019
Shares 20 Value ($000) $0 Avg Close $2.86 Range $2.25 - $3.20