ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36,580 Value ($000) $48 Avg Close $1.31 Range $0.98 - $1.74
Q3 2023
Shares 36,580 Value ($000) $55 Avg Close $1.79 Range $1.50 - $2.13
Q2 2023
Shares 36,580 Value ($000) $60 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 36,580 Value ($000) $73 Avg Close $1.82 Range $1.49 - $2.07
Q4 2022
Shares 36,580 Value ($000) $0 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 36,580 Value ($000) $70 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 36,580 Value ($000) $88 Avg Close $2.36 Range $2.00 - $2.74
Q1 2022
Shares 36,580 Value ($000) $93 Avg Close $2.69 Range $2.28 - $3.09
Q4 2021
Shares 36,580 Value ($000) $93 Avg Close $2.66 Range $2.35 - $3.00
Q3 2021
Shares 36,580 Value ($000) $95 Avg Close $2.81 Range $2.45 - $3.36
Q2 2021
Shares 36,580 Value ($000) $102 Avg Close $2.41 Range $2.08 - $2.95
Q1 2021
Shares 13,838 Value ($000) $33 Avg Close $2.45 Range $2.01 - $5.47
Q2 2019
Shares 44,693 Value ($000) $117 Avg Close $3.03 Range $2.57 - $3.89
Q1 2019
Shares 44,693 Value ($000) $140 Avg Close $2.86 Range $2.25 - $3.20
Q4 2018
Shares 44,693 Value ($000) $105 Avg Close $3.67 Range $2.35 - $6.00