ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 574,000 Value ($000) $2,049 Avg Close $3.03 Range $2.57 - $3.89
Q1 2019
Shares 547,000 Value ($000) $2,051 Avg Close $2.86 Range $2.25 - $3.20
Q4 2018
Shares 547,000 Value ($000) $1,756 Avg Close $3.67 Range $2.35 - $6.00