ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 801,615 Value ($000) $1,074 Avg Close $1.31 Range $0.98 - $1.74

Q3 2023

Shares 801,615 Value ($000) $1,213 Avg Close $1.79 Range $1.50 - $2.13

Q2 2023

Shares 801,615 Value ($000) $1,315 Avg Close $1.85 Range $1.59 - $2.25

Q1 2023

Shares 801,615 Value ($000) $1,619 Avg Close $1.82 Range $1.49 - $2.07

Q4 2022

Shares 801,615 Value ($000) $1,203 Avg Close $1.73 Range $1.43 - $2.13

Q3 2022

Shares 801,615 Value ($000) $1,564 Avg Close $2.17 Range $1.78 - $2.49

Q2 2022

Shares 801,615 Value ($000) $1,932 Avg Close $2.36 Range $2.00 - $2.74

Q1 2022

Shares 801,615 Value ($000) $2,119 Avg Close $2.69 Range $2.28 - $3.09

Q4 2021

Shares 801,615 Value ($000) $2,066 Avg Close $2.66 Range $2.35 - $3.00

Q3 2021

Shares 801,615 Value ($000) $2,098 Avg Close $2.81 Range $2.45 - $3.36

Q2 2021

Shares 801,615 Value ($000) $2,253 Avg Close $2.41 Range $2.08 - $2.95

Q1 2021

Shares 801,615 Value ($000) $1,957 Avg Close $2.45 Range $2.01 - $5.47

Q4 2020

Shares 1,076,615 Value ($000) $2,277 Avg Close $2.50 Range $2.08 - $2.99

Q3 2020

Shares 1,076,615 Value ($000) $3,262 Avg Close $1.82 Range $1.45 - $2.47

Q2 2020

Shares 1,406,615 Value ($000) $2,335 Avg Close $1.75 Range $1.52 - $2.49

Q1 2020

Shares 1,526,615 Value ($000) $2,647 Avg Close $2.54 Range $0.96 - $3.17

Q4 2019

Shares 1,576,615 Value ($000) $4,398 Avg Close $2.67 Range $2.01 - $3.00

Q3 2019

Shares 1,539,956 Value ($000) $4,571 Avg Close $2.86 Range $2.41 - $3.19

Q2 2019

Shares 1,439,956 Value ($000) $3,904 Avg Close $3.03 Range $2.57 - $3.89

Q1 2019

Shares 728,500 Value ($000) $2,289 Avg Close $2.86 Range $2.25 - $3.20

Q4 2018

Shares 445,000 Value ($000) $1,045 Avg Close $3.67 Range $2.35 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	801,615	$1,074	$1.31	$0.98 - $1.74
Q3 2023	801,615	$1,213	$1.79	$1.50 - $2.13
Q2 2023	801,615	$1,315	$1.85	$1.59 - $2.25
Q1 2023	801,615	$1,619	$1.82	$1.49 - $2.07
Q4 2022	801,615	$1,203	$1.73	$1.43 - $2.13
Q3 2022	801,615	$1,564	$2.17	$1.78 - $2.49
Q2 2022	801,615	$1,932	$2.36	$2.00 - $2.74
Q1 2022	801,615	$2,119	$2.69	$2.28 - $3.09
Q4 2021	801,615	$2,066	$2.66	$2.35 - $3.00
Q3 2021	801,615	$2,098	$2.81	$2.45 - $3.36
Q2 2021	801,615	$2,253	$2.41	$2.08 - $2.95
Q1 2021	801,615	$1,957	$2.45	$2.01 - $5.47
Q4 2020	1,076,615	$2,277	$2.50	$2.08 - $2.99
Q3 2020	1,076,615	$3,262	$1.82	$1.45 - $2.47
Q2 2020	1,406,615	$2,335	$1.75	$1.52 - $2.49
Q1 2020	1,526,615	$2,647	$2.54	$0.96 - $3.17
Q4 2019	1,576,615	$4,398	$2.67	$2.01 - $3.00
Q3 2019	1,539,956	$4,571	$2.86	$2.41 - $3.19
Q2 2019	1,439,956	$3,904	$3.03	$2.57 - $3.89
Q1 2019	728,500	$2,289	$2.86	$2.25 - $3.20
Q4 2018	445,000	$1,045	$3.67	$2.35 - $6.00