ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,861 Value ($000) $13 Avg Close $1.31 Range $0.98 - $1.74
Q3 2023
Shares 8,935 Value ($000) $13 Avg Close $1.79 Range $1.50 - $2.13
Q2 2023
Shares 12,573 Value ($000) $20 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 9,409 Value ($000) $0 Avg Close $1.82 Range $1.49 - $2.07
Q4 2022
Shares 15,780 Value ($000) $0 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 7,645 Value ($000) $15 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 12,488 Value ($000) $30 Avg Close $2.36 Range $2.00 - $2.74
Q1 2022
Shares 2,396 Value ($000) $6 Avg Close $2.69 Range $2.28 - $3.09
Q4 2021
Shares 1,873 Value ($000) $5 Avg Close $2.66 Range $2.35 - $3.00
Q3 2021
Shares 1,948 Value ($000) $5 Avg Close $2.81 Range $2.45 - $3.36
Q1 2020
Shares 136 Value ($000) $0 Avg Close $2.54 Range $0.96 - $3.17
Q4 2019
Shares 56 Value ($000) $0 Avg Close $2.67 Range $2.01 - $3.00
Q3 2019
Shares 442 Value ($000) $1 Avg Close $2.86 Range $2.41 - $3.19
Q1 2019
Shares 135 Value ($000) $0 Avg Close $2.86 Range $2.25 - $3.20
Q4 2018
Shares 838 Value ($000) $2 Avg Close $3.67 Range $2.35 - $6.00