ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,160 Value ($000) $38 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 18,600 Value ($000) $36 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 15,600 Value ($000) $38 Avg Close $2.36 Range $2.00 - $2.74
Q4 2020
Shares 14,609 Value ($000) $31 Avg Close $2.50 Range $2.08 - $2.99
Q3 2020
Shares 18,409 Value ($000) $41 Avg Close $1.82 Range $1.45 - $2.47
Q2 2020
Shares 18,409 Value ($000) $30 Avg Close $1.75 Range $1.52 - $2.49
Q1 2020
Shares 22,309 Value ($000) $39 Avg Close $2.54 Range $0.96 - $3.17
Q4 2019
Shares 22,309 Value ($000) $62 Avg Close $2.67 Range $2.01 - $3.00
Q3 2019
Shares 25,309 Value ($000) $75 Avg Close $2.86 Range $2.41 - $3.19
Q2 2019
Shares 33,509 Value ($000) $89 Avg Close $3.03 Range $2.57 - $3.89
Q1 2019
Shares 20,609 Value ($000) $65 Avg Close $2.86 Range $2.25 - $3.20
Q4 2018
Shares 10,009 Value ($000) $24 Avg Close $3.67 Range $2.35 - $6.00