ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,320,438 Value ($000) $8 Avg Close $1.39 Range $0.84 - $1.78
Q4 2023
Shares 5,385,495 Value ($000) $7 Avg Close $1.31 Range $0.98 - $1.74
Q3 2023
Shares 5,455,460 Value ($000) $8 Avg Close $1.79 Range $1.50 - $2.13
Q2 2023
Shares 5,447,140 Value ($000) $9 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 5,496,107 Value ($000) $11 Avg Close $1.82 Range $1.49 - $2.07
Q4 2022
Shares 5,564,665 Value ($000) $8 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 5,604,044 Value ($000) $10,860 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 5,602,358 Value ($000) $13,576 Avg Close $2.36 Range $2.00 - $2.74
Q1 2022
Shares 5,575,078 Value ($000) $14,401 Avg Close $2.69 Range $2.28 - $3.09
Q4 2021
Shares 5,644,034 Value ($000) $14,468 Avg Close $2.66 Range $2.35 - $3.00
Q3 2021
Shares 5,705,144 Value ($000) $14,892 Avg Close $2.81 Range $2.45 - $3.36
Q2 2021
Shares 5,643,530 Value ($000) $15,930 Avg Close $2.41 Range $2.08 - $2.95
Q1 2021
Shares 5,515,619 Value ($000) $13,480 Avg Close $2.45 Range $2.01 - $5.47
Q4 2020
Shares 5,973,651 Value ($000) $12,672 Avg Close $2.50 Range $2.08 - $2.99
Q3 2020
Shares 6,087,839 Value ($000) $13,848 Avg Close $1.82 Range $1.45 - $2.47
Q2 2020
Shares 6,102,088 Value ($000) $10,155 Avg Close $1.75 Range $1.52 - $2.49
Q1 2020
Shares 6,063,528 Value ($000) $10,608 Avg Close $2.54 Range $0.96 - $3.17
Q4 2019
Shares 6,111,334 Value ($000) $17,030 Avg Close $2.67 Range $2.01 - $3.00
Q3 2019
Shares 3,549,981 Value ($000) $10,535 Avg Close $2.86 Range $2.41 - $3.19
Q2 2019
Shares 3,552,426 Value ($000) $9,631 Avg Close $3.03 Range $2.57 - $3.89
Q1 2019
Shares 3,541,872 Value ($000) $11,144 Avg Close $2.86 Range $2.25 - $3.20
Q4 2018
Shares 2,945,315 Value ($000) $6,909 Avg Close $3.67 Range $2.35 - $6.00